WINkLink

WIN · 美元计价

$0.00006432

≈ ￥0.00042451

-6.29% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.00006967

24H 最低

$0.00006355

今日开盘

$0.00006864

24H 成交量

$33.53万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MOVRMoonriver	$0.961	$1.10	$0.943	$66.45万	$1,336.61万	-11.75%
622	AGLDAdventure Gold	$0.1646	$0.1767	$0.1621	$12.85万	$1,626.39万	-6.16%
611	LAYERSolayer	$0.0528	$0.0583	$0.0519	$13.70万	$1,205.08万	-9.28%
57	ZROLayerZero	$1.618	$1.87	$1.59	$791.61万	$2.00亿	-12.78%
486	USUALUsual	$0.00962	$0.01048	$0.00937	$25.35万	$521.55万	-6.87%
668	JOELFJ	$0.0265	$0.029	$0.026	$7.75万	$979.80万	-8.62%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$50.17万	$7,337.73万	-9.32%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.25万	—	-8.52%
92	SOXSBSOXSB	$78.49	$80.19	$57.21	$338.91万	—	30.36%
473	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
10	UNIUniswap	$6.792	$7.82	$6.59	$8,828.25万	$46.31亿	-12.21%
119	LDOLido DAO	$0.3186	$0.3527	$0.3128	$213.96万	$2.89亿	-8.87%
667	BSPBBSPB	$44.47	$47.61	$43.93	$7.76万	—	-0.89%
432	CYBERCyberConnect	$0.234	$0.259	$0.23	$31.79万	$1,072.49万	-9.30%
129	SOLVSolv Protocol	$0.004526	$0.004785	$0.00397	$188.31万	$621.64万	14.01%
69	LSK应用链	$0.1925	$0.2287	$0.1859	$670.31万	$4,199.50万	-5.91%
585	CTSICartesi	$0.02492	$0.02719	$0.02447	$16.67万	$2,321.61万	-7.60%
266	HOODBHOODB	$77.02	$88.84	$75.58	$66.44万	—	-11.29%
38	KORUBKORUB	$7.49	$10.94	$7.19	$1,612.98万	—	-28.05%