eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

-0.49% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.00000639

24H 最低

$0.0000061

今日开盘

$0.00000613

24H 成交量

$14.66万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MOVRMoonriver	$1.039	$1.11	$1.03	$60.48万	$1,336.61万	-2.90%
603	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.82万	$1,626.39万	0.94%
610	LAYERSolayer	$0.056	$0.059	$0.0557	$12.18万	$1,205.08万	-0.71%
61	ZROLayerZero	$1.741	$1.93	$1.72	$693.91万	$2.00亿	-4.81%
503	USUALUsual	$0.01016	$0.01049	$0.01002	$20.70万	$521.55万	1.40%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.75万	$979.80万	0.36%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
303	MINAMina Protocol	$0.0571	$0.0605	$0.0568	$49.69万	$7,337.73万	0.35%
285	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.26万	—	2.38%
106	SOXSBSOXSB	$66.06	$66.21	$52.41	$235.32万	—	17.63%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.29	$7.82	$7.26	$6,379.35万	$46.31亿	0.12%
121	LDOLido DAO	$0.344	$0.3547	$0.3345	$199.47万	$2.89亿	2.78%
615	BSPBBSPB	$46.07	$47.79	$43.68	$11.74万	—	3.37%
491	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.38万	$1,072.49万	2.03%
127	SOLVSolv Protocol	$0.004609	$0.004785	$0.003902	$183.10万	$621.64万	17.88%
65	LSK应用链	$0.2018	$0.2287	$0.1954	$657.50万	$4,199.50万	-0.88%
596	CTSICartesi	$0.02641	$0.02726	$0.0263	$13.49万	$2,321.61万	0.42%
341	HOODBHOODB	$85.78	$88.84	$83.67	$41.48万	—	2.06%
41	KORUBKORUB	$9.05	$11.56	$8.96	$1,255.66万	—	-16.51%