Tezos

XTZ · 美元计价

$0.2544

≈ ￥1.679

1.15% ($0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2515

24H 成交量

$501.72万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.63万	$1,230.19万	-6.93%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.95万	$1,534.59万	-5.80%
623	LAYERSolayer	$0.053	$0.058	$0.0519	$13.61万	$1,106.14万	-7.02%
57	ZROLayerZero	$1.67	$1.86	$1.59	$834.16万	$1.80亿	-7.68%
475	USUALUsual	$0.00973	$0.01048	$0.00937	$28.02万	$494.25万	-4.51%
675	JOELFJ	$0.0268	$0.029	$0.026	$6.78万	$906.54万	-5.30%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
327	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.25万	$6,803.56万	-6.55%
298	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$55.18万	—	-5.64%
86	SOXSBSOXSB	$77.81	$80.19	$57.81	$395.45万	—	32.29%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
10	UNIUniswap	$6.851	$7.82	$6.59	$9,723.38万	$41.89亿	-10.15%
129	LDOLido DAO	$0.3252	$0.3527	$0.3128	$198.10万	$2.66亿	-4.97%
674	BSPBBSPB	$45.32	$47.61	$43.93	$6.87万	—	-0.85%
380	CYBERCyberConnect	$0.238	$0.259	$0.23	$40.31万	$998.20万	-5.93%
137	SOLVSolv Protocol	$0.004446	$0.004785	$0.004187	$167.54万	$666.40万	5.86%
71	LSK应用链	$0.1942	$0.2287	$0.1859	$603.20万	$3,920.07万	-3.58%
586	CTSICartesi	$0.02514	$0.02719	$0.02447	$16.82万	$2,166.51万	-5.38%
254	HOODBHOODB	$77.3	$88.16	$75.58	$72.04万	—	-12.12%
37	KORUBKORUB	$7.13	$10.73	$7.09	$1,769.27万	—	-33.30%