大零币

ZEC · 美元计价

$1239.13

≈ ￥8178.26

-5.19% (-$67.76)

更新于 2026-11-06 02:05:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1306.89

24H 成交量

$2.09亿

流通市值

$203.97亿

24H 涨跌额

(-$67.76)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MOVRMoonriver	$0.974	$1.10	$0.943	$70.03万	$1,230.19万	-8.37%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.83万	$1,534.59万	-6.42%
617	LAYERSolayer	$0.0522	$0.058	$0.0519	$13.82万	$1,106.14万	-8.90%
57	ZROLayerZero	$1.631	$1.86	$1.59	$825.71万	$1.80亿	-11.12%
475	USUALUsual	$0.00963	$0.01048	$0.00937	$27.57万	$494.25万	-5.77%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.35万	$906.54万	-7.37%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0531	$0.0597	$0.0524	$50.21万	$6,803.56万	-9.23%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.77万	—	-6.67%
87	SOXSBSOXSB	$78.57	$80.19	$57.81	$391.97万	—	35.35%
483	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
10	UNIUniswap	$6.816	$7.82	$6.59	$9,573.68万	$41.89亿	-11.18%
128	LDOLido DAO	$0.3177	$0.3527	$0.3128	$200.95万	$2.66亿	-8.07%
673	BSPBBSPB	$44.97	$47.61	$43.93	$7.33万	—	-1.45%
408	CYBERCyberConnect	$0.233	$0.259	$0.23	$36.58万	$998.20万	-8.27%
139	SOLVSolv Protocol	$0.004438	$0.004785	$0.004172	$166.02万	$666.40万	5.09%
71	LSK应用链	$0.1916	$0.2287	$0.1859	$614.18万	$3,920.07万	-6.08%
589	CTSICartesi	$0.02475	$0.02719	$0.02447	$16.51万	$2,166.51万	-7.23%
260	HOODBHOODB	$77.01	$88.84	$75.58	$70.95万	—	-13.17%
37	KORUBKORUB	$7.22	$10.79	$7.10	$1,755.56万	—	-33.09%