Zilliqa

ZIL · 美元计价

$0.00172

≈ ￥0.011352

-5.13% (-$0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.001897

24H 最低

$0.001714

今日开盘

$0.001813

24H 成交量

$26.21万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MOVRMoonriver	$1.034	$1.11	$1.03	$60.17万	$1,336.61万	-3.81%
599	AGLDAdventure Gold	$0.173	$0.1767	$0.1702	$12.82万	$1,626.39万	1.23%
605	LAYERSolayer	$0.056	$0.059	$0.0557	$12.29万	$1,205.08万	-0.89%
61	ZROLayerZero	$1.732	$1.93	$1.72	$718.43万	$2.00亿	-6.88%
500	USUALUsual	$0.01017	$0.01049	$0.01002	$20.83万	$521.55万	0.69%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.72万	$979.80万	0.36%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
317	MINAMina Protocol	$0.0573	$0.0605	$0.0568	$47.14万	$7,337.73万	0.53%
284	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.85万	—	2.38%
105	SOXSBSOXSB	$65.67	$66.12	$52.41	$236.96万	—	17.21%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.319	$7.82	$7.26	$6,455.44万	$46.31亿	-0.15%
119	LDOLido DAO	$0.3428	$0.3547	$0.3344	$199.88万	$2.89亿	1.81%
611	BSPBBSPB	$45.63	$47.79	$43.68	$11.74万	—	2.89%
490	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.32万	$1,072.49万	2.02%
124	SOLVSolv Protocol	$0.004579	$0.004785	$0.003902	$190.96万	$621.64万	13.60%
64	LSK应用链	$0.2032	$0.2287	$0.1954	$664.00万	$4,199.50万	-0.54%
594	CTSICartesi	$0.02638	$0.02726	$0.02628	$13.46万	$2,321.61万	0.38%
342	HOODBHOODB	$85.93	$88.84	$83.67	$41.30万	—	1.99%
41	KORUBKORUB	$9.08	$11.56	$8.96	$1,261.19万	—	-16.39%